Dark

Check out our API

SPCX20261009C175
SPCX Oct 9 2026 175.00 Call (SPCX261009C00175000)
option OPRA

EOD

Sep 4, 2026

2.25-21.875%(-0.63)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.4500	2.5300	2.0900	2.2500	-21.875%	70	319	0.000%
2026-09-03	1.2600	3.0800	1.2600	2.8800	+188.000%	207	319	-21.875%
2026-09-02	1.1200	1.1200	0.9700	1.0000	-31.034%	142	143	+125.000%
2026-09-01	1.6800	1.7500	1.3400	1.4500	-12.121%	68	95	+55.172%
2026-08-31	1.6100	1.9000	1.5600	1.6500	+8.553%	45	0	+36.364%
2026-08-28	1.9000	1.9000	1.2700	1.5200	0.000%	21	0	+48.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC