Dark

Check out our Level2View

SPCX20261009C170
SPCX Oct 9 2026 170.00 Call (SPCX261009C00170000)
option OPRA

EOD

Sep 4, 2026

2.90-19.444%(-0.70)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.0500	3.5000	2.6000	2.9000	-19.444%	99	377	0.000%
2026-09-03	2.0300	4.0000	2.0100	3.6000	+158.993%	268	377	-19.444%
2026-09-02	1.5500	1.5600	1.2700	1.3900	-22.778%	131	203	+108.633%
2026-09-01	2.1500	2.3900	1.8000	1.8000	-20.000%	30	102	+61.111%
2026-08-31	1.8700	2.5000	1.8700	2.2500	+11.940%	41	0	+28.889%
2026-08-28	1.8000	2.4400	1.7600	2.0100	0.000%	50	0	+44.279%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC