Dark

Check out our Dark Pool Levels

SPCX20261009C165
SPCX Oct 9 2026 165.00 Call (SPCX261009C00165000)
option OPRA

EOD

Sep 4, 2026

3.50-20.455%(-0.90)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.1700	4.5300	3.5000	3.5000	-20.455%	115	611	0.000%
2026-09-03	3.0000	5.2400	3.0000	4.4000	+135.294%	703	611	-20.455%
2026-09-02	2.4800	2.4800	1.7500	1.8700	-28.626%	71	122	+87.166%
2026-09-01	3.0500	3.1500	2.5500	2.6200	-10.884%	27	78	+33.588%
2026-08-31	2.7400	3.1000	2.6300	2.9400	+14.397%	61	0	+19.048%
2026-08-28	2.8700	2.8700	1.5700	2.5700	0.000%	7	0	+36.187%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC