Dark

Check out our Level2View

SPCX20261009C162.5
SPCX Oct 9 2026 162.50 Call (SPCX261009C00162500)
option OPRA

EOD

Sep 4, 2026

4.40-11.111%(-0.55)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.8600	4.8600	4.1800	4.4000	-11.111%	13	127	0.000%
2026-09-03	2.8600	5.8500	2.8200	4.9500	+129.167%	201	127	-11.111%
2026-09-02	2.1000	2.3800	2.1000	2.1600	-34.545%	14	38	+103.704%
2026-09-01	3.5000	3.5000	3.3000	3.3000	+1.538%	4	24	+33.333%
2026-08-31	3.2600	3.5500	3.2500	3.2500	+10.544%	19	0	+35.385%
2026-08-28	3.4500	3.4500	2.9400	2.9400	0.000%	2	0	+49.660%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC