Dark

Check out our API

SPCX20261009C160
SPCX Oct 9 2026 160.00 Call (SPCX261009C00160000)
option OPRA

EOD

Sep 4, 2026

4.70-16.814%(-0.95)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.6000	5.9500	4.7000	4.7000	-16.814%	99	312	0.000%
2026-09-03	3.0600	6.6000	3.0600	5.6500	+119.844%	299	312	-16.814%
2026-09-02	2.9700	2.9700	2.4800	2.5700	-27.606%	55	125	+82.879%
2026-09-01	3.6500	4.1700	3.5200	3.5500	-7.792%	13	114	+32.394%
2026-08-31	3.1500	4.0500	2.5200	3.8500	+6.648%	85	0	+22.078%
2026-08-28	4.1600	4.2000	3.1000	3.6100	0.000%	44	0	+30.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC