Dark

Check out our Dark Pool Levels

SPCX20261009C157.5
SPCX Oct 9 2026 157.50 Call (SPCX261009C00157500)
option OPRA

EOD

Sep 4, 2026

5.53-19.505%(-1.34)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.2800	6.6000	5.2800	5.5300	-19.505%	66	77	0.000%
2026-09-03	5.0000	7.4500	5.0000	6.8700	+123.052%	96	77	-19.505%
2026-09-02	3.9000	3.9000	2.8000	3.0800	-31.556%	52	59	+79.545%
2026-09-01	4.4200	4.5500	4.4200	4.5000	+8.434%	3	14	+22.889%
2026-08-31	4.4000	4.7000	4.1500	4.1500	+0.484%	6	0	+33.253%
2026-08-28	4.5900	4.5900	3.0500	4.1300	0.000%	11	0	+33.898%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC