Dark

Check out our Level2View

SPCX20261009C155
SPCX Oct 9 2026 155.00 Call (SPCX261009C00155000)
option OPRA

EOD

Sep 4, 2026

6.30-17.647%(-1.35)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.4000	7.7000	6.1300	6.3000	-17.647%	114	170	0.000%
2026-09-03	3.9500	8.4500	3.8500	7.6500	+115.493%	131	170	-17.647%
2026-09-02	4.2200	4.2200	3.3200	3.5500	-26.042%	122	116	+77.465%
2026-09-01	4.5500	5.5000	4.5500	4.8000	-11.111%	55	105	+31.250%
2026-08-31	5.2000	5.4900	4.6900	5.4000	+25.581%	105	0	+16.667%
2026-08-28	5.3200	5.5000	4.3000	4.3000	-4.444%	27	0	+46.512%
2026-08-27	5.7500	5.7500	4.5000	4.5000	0.000%	14	0	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC