Dark

Check out our Level2View

SPCX20261009C152.5
SPCX Oct 9 2026 152.50 Call (SPCX261009C00152500)
option OPRA

EOD

Sep 4, 2026

7.55-10.651%(-0.90)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.8500	8.6000	7.2000	7.5500	-10.651%	54	91	0.000%
2026-09-03	5.3000	9.8000	5.3000	8.4500	+101.190%	96	91	-10.651%
2026-09-02	4.3000	4.4000	3.9500	4.2000	-26.316%	61	53	+79.762%
2026-09-01	6.2000	6.2500	5.7000	5.7000	+5.556%	5	17	+32.456%
2026-08-31	5.8700	6.0000	5.4000	5.4000	+4.449%	27	0	+39.815%
2026-08-28	4.7000	5.2000	4.7000	5.1700	0.000%	24	0	+46.035%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC