Dark

Check out our Level2View

SPCX20261009C150
SPCX Oct 9 2026 150.00 Call (SPCX261009C00150000)
option OPRA

EOD

Sep 4, 2026

8.30-14.433%(-1.40)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.8000	9.8000	7.9600	8.3000	-14.433%	62	266	0.000%
2026-09-03	6.1500	10.8800	6.1500	9.7000	+84.762%	452	266	-14.433%
2026-09-02	5.4300	5.4300	4.6000	5.2500	-12.354%	26	155	+58.095%
2026-09-01	6.3100	7.1500	5.9900	5.9900	-10.597%	84	151	+38.564%
2026-08-31	6.8000	7.0000	6.3000	6.7000	+11.111%	40	0	+23.881%
2026-08-28	6.1200	6.8900	5.2300	6.0300	-0.166%	56	0	+37.645%
2026-08-27	7.4000	7.4000	6.0400	6.0400	0.000%	5	0	+37.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC