Dark

Check out our Dark Pool Levels

SPCX20261009C149
SPCX Oct 9 2026 149.00 Call (SPCX261009C00149000)
option OPRA

EOD

Sep 4, 2026

9.29-12.276%(-1.30)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.8500	9.7000	8.8500	9.2900	-12.276%	19	19	0.000%
2026-09-03	9.4500	10.5900	8.8700	10.5900	+97.944%	17	19	-12.276%
2026-09-02	5.2200	5.3500	5.2200	5.3500	-22.125%	9	24	+73.645%
2026-09-01	7.3500	7.3700	6.6200	6.8700	+2.537%	10	16	+35.226%
2026-08-31	7.1200	7.6000	6.7000	6.7000	+16.319%	12	0	+38.657%
2026-08-28	6.8800	6.8800	5.7600	5.7600	-18.873%	12	0	+61.285%
2026-08-27	7.4200	7.4200	7.1000	7.1000	0.000%	4	0	+30.845%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC