Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPCX20261009C148
SPCX Oct 9 2026 148.00 Call (SPCX261009C00148000)
option OPRA

EOD
Sep 4, 2026
9.20-15.751%(-1.72)26
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		8.950010.05008.95009.2000-15.751%26210.000%
2026-09-03		8.550011.40008.550010.9200+87.307%1921-15.751%
2026-09-02		5.41005.83005.41005.8300-16.952%818+57.804%
2026-09-01		7.50007.95007.00007.0200-1.818%813+31.054%
2026-08-31		7.52007.87007.15007.1500-9.494%70+28.671%
2026-08-28		7.90007.90007.90007.90000.000%40+16.456%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC