Dark

Check out our Dark Pool Levels

SPCX20261009C147
SPCX Oct 9 2026 147.00 Call (SPCX261009C00147000)
option OPRA

EOD

Sep 4, 2026

10.04-9.712%(-1.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.2000	10.2000	10.0400	10.0400	-9.712%	2	35	0.000%
2026-09-03	7.3000	12.0500	7.3000	11.1200	+90.085%	42	35	-9.712%
2026-09-02	5.4800	6.1600	5.4800	5.8500	-25.000%	5	43	+71.624%
2026-09-01	7.1200	8.3200	7.1200	7.8000	+4.698%	56	42	+28.718%
2026-08-31	7.3500	7.9500	7.3500	7.4500	-10.778%	6	0	+34.765%
2026-08-28	8.3500	8.3500	8.3500	8.3500	0.000%	1	0	+20.240%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC