Dark

Check out our API

SPCX20261009C146
SPCX Oct 9 2026 146.00 Call (SPCX261009C00146000)
option OPRA

EOD

Sep 4, 2026

10.65+0.948%(+0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.4800	10.6500	10.4800	10.6500	+0.948%	3	125	0.000%
2026-09-03	7.7500	11.4000	7.7500	10.5500	+61.069%	12	125	+0.948%
2026-09-02	6.5500	6.5500	6.5500	6.5500	-19.236%	9	124	+62.595%
2026-09-01	8.0000	8.1600	7.8900	8.1100	-5.698%	9	116	+31.319%
2026-08-31	7.7500	9.0000	7.6200	8.6000	+7.500%	150	0	+23.837%
2026-08-27	8.0000	8.0000	8.0000	8.0000	0.000%	1	0	+33.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC