Dark

Check out our Dark Pool Levels

SPCX20261009C145
SPCX Oct 9 2026 145.00 Call (SPCX261009C00145000)
option OPRA

EOD

Sep 4, 2026

11.24-7.107%(-0.86)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.5000	11.3900	10.5000	11.2400	-7.107%	8	127	0.000%
2026-09-03	8.0000	13.6000	8.0000	12.1000	+76.128%	165	127	-7.107%
2026-09-02	7.0600	7.1500	6.5300	6.8700	-18.505%	31	80	+63.610%
2026-09-01	8.2000	9.3900	8.2000	8.4300	-2.543%	24	57	+33.333%
2026-08-31	8.4500	9.0000	8.2300	8.6500	+9.772%	28	0	+29.942%
2026-08-28	7.9500	9.2600	6.9000	7.8800	+0.510%	50	0	+42.640%
2026-08-27	9.0000	9.1000	7.8400	7.8400	0.000%	13	0	+43.367%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC