Dark

Check out our Level2View

SPCX20261009C144
SPCX Oct 9 2026 144.00 Call (SPCX261009C00144000)
option OPRA

EOD

Sep 4, 2026

11.17-15.057%(-1.98)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	11.4500	11.9500	11.1700	11.1700	-15.057%	4	96	0.000%
2026-09-03	8.6500	13.1500	8.6500	13.1500	+80.137%	39	96	-15.057%
2026-09-02	6.6000	7.3000	6.6000	7.3000	-17.793%	18	85	+53.014%
2026-09-01	8.2900	9.5400	8.2900	8.8800	+0.909%	30	79	+25.788%
2026-08-31	9.2200	9.5000	8.8000	8.8000	+9.046%	22	0	+26.932%
2026-08-28	8.1500	8.1500	8.0700	8.0700	-10.333%	61	0	+38.414%
2026-08-27	9.0000	9.0000	9.0000	9.0000	0.000%	1	0	+24.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC