Dark

Check out our API

SPCX20261009C143
SPCX Oct 9 2026 143.00 Call (SPCX261009C00143000)
option OPRA

EOD

Sep 4, 2026

12.09-18.531%(-2.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	12.2000	12.2000	12.0900	12.0900	-18.531%	2	20	0.000%
2026-09-03	9.1500	14.8400	9.1500	14.8400	+90.501%	19	20	-18.531%
2026-09-02	7.7500	7.7900	7.7500	7.7900	-19.525%	4	29	+55.199%
2026-09-01	8.6100	10.1500	8.6000	9.6800	-2.714%	24	25	+24.897%
2026-08-31	9.1500	10.2000	9.1500	9.9500	+8.152%	34	0	+21.508%
2026-08-28	7.5600	9.8200	7.5600	9.2000	-2.954%	4	0	+31.413%
2026-08-27	9.4800	9.4800	9.4800	9.4800	0.000%	1	0	+27.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC