Dark

Check out our Level2View

SPCX20261009C142
SPCX Oct 9 2026 142.00 Call (SPCX261009C00142000)
option OPRA

EOD

Sep 4, 2026

13.05-4.675%(-0.64)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	13.0500	13.0500	13.0500	13.0500	-4.675%	2	25	0.000%
2026-09-03	12.2000	13.9200	12.2000	13.6900	+66.951%	11	25	-4.675%
2026-09-02	8.8500	8.8500	7.5200	8.2000	-17.172%	21	30	+59.146%
2026-09-01	10.9000	10.9000	9.3000	9.9000	+3.233%	23	30	+31.818%
2026-08-31	8.6700	10.5000	8.6700	9.5900	+6.202%	27	0	+36.079%
2026-08-28	9.1800	10.4600	7.5500	9.0300	-3.422%	7	0	+44.518%
2026-08-27	9.5000	10.5000	9.2500	9.3500	0.000%	14	0	+39.572%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC