Dark

Check out our Level2View

SPCX20261009C141
SPCX Oct 9 2026 141.00 Call (SPCX261009C00141000)
option OPRA

EOD

Sep 4, 2026

13.39-13.052%(-2.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	13.7000	13.7000	13.3900	13.3900	-13.052%	4	85	0.000%
2026-09-03	10.4500	16.1000	10.4500	15.4000	+79.070%	40	85	-13.052%
2026-09-02	8.8300	8.8500	7.9500	8.6000	-19.249%	26	87	+55.698%
2026-09-01	10.0000	10.9000	10.0000	10.6500	+0.472%	3	80	+25.728%
2026-08-31	9.3500	11.0500	9.3500	10.6000	+0.474%	54	0	+26.321%
2026-08-28	9.1200	11.1100	9.1200	10.5500	+4.455%	63	0	+26.919%
2026-08-27	11.8000	11.8000	9.6500	10.1000	0.000%	46	0	+32.574%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC