Dark

Check out our Dark Pool Levels

SPCX20261009C140
SPCX Oct 9 2026 140.00 Call (SPCX261009C00140000)
option OPRA

EOD

Sep 4, 2026

14.22-13.609%(-2.24)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	14.8000	15.1000	13.9000	14.2200	-13.609%	262	534	0.000%
2026-09-03	11.2500	16.5500	10.8500	16.4600	+88.978%	547	534	-13.609%
2026-09-02	9.1700	9.2500	8.2000	8.7100	-18.139%	533	662	+63.261%
2026-09-01	10.9000	11.7200	10.6400	10.6400	-4.403%	104	315	+33.647%
2026-08-31	11.2000	11.2100	9.9100	11.1300	+12.652%	408	0	+27.763%
2026-08-28	11.0000	11.5000	9.1000	9.8800	-8.093%	9	0	+43.927%
2026-08-27	10.4900	11.1100	9.9500	10.7500	0.000%	21	0	+32.279%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC