Dark

Check out our Level2View

SPCX20261009C139
SPCX Oct 9 2026 139.00 Call (SPCX261009C00139000)
option OPRA

EOD

Sep 3, 2026

16.05+74.457%(+6.85)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.4000	16.7500	10.4000	16.0500	+74.457%	17	18	0.000%
2026-09-02	10.0500	10.0500	8.9600	9.2000	-21.098%	4	21	+74.457%
2026-08-31	11.7100	11.7100	11.6600	11.6600	+14.314%	20	17	+37.650%
2026-08-28	10.9000	10.9000	10.2000	10.2000	-11.458%	6	0	+57.353%
2026-08-27	11.3000	11.5200	11.3000	11.5200	0.000%	2	0	+39.323%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC