Dark

Check out our Dark Pool Levels

SPCX20261009C135
SPCX Oct 9 2026 135.00 Call (SPCX261009C00135000)
option OPRA

EOD

Sep 4, 2026

18.40-1.604%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	18.5000	18.5000	18.4000	18.4000	-1.604%	2	11	0.000%
2026-09-03	17.5000	20.4300	16.8600	18.7000	+54.545%	23	11	-1.604%
2026-09-02	11.3300	12.1000	11.1600	12.1000	-18.792%	13	10	+52.066%
2026-09-01	14.9000	14.9000	14.9000	14.9000	+21.633%	1	4	+23.490%
2026-08-28	13.6900	13.6900	12.2500	12.2500	-8.377%	2	0	+50.204%
2026-08-27	13.4400	13.4400	13.3600	13.3700	0.000%	6	0	+37.622%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC