Dark

Check out our Dark Pool Levels

SPCX20261009C133
SPCX Oct 9 2026 133.00 Call (SPCX261009C00133000)
option OPRA

EOD

Sep 4, 2026

19.99-4.810%(-1.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	19.9900	19.9900	19.9900	19.9900	-4.810%	1	4	0.000%
2026-09-03	20.5500	21.0000	20.5500	21.0000	+32.660%	2	4	-4.810%
2026-09-01	15.8300	15.8300	15.8300	15.8300	+5.886%	1	2	+26.279%
2026-08-31	14.9500	14.9500	14.9500	14.9500	+0.538%	1	0	+33.712%
2026-08-28	14.8700	14.8700	14.8700	14.8700	0.000%	1	0	+34.432%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC