Dark

Check out our API

SPCX20261009C130
SPCX Oct 9 2026 130.00 Call (SPCX261009C00130000)
option OPRA

EOD

Sep 4, 2026

21.40-10.273%(-2.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	21.4500	21.4500	21.2000	21.4000	-10.273%	4	46	0.000%
2026-09-03	23.8500	23.8500	23.8500	23.8500	+61.914%	3	46	-10.273%
2026-09-02	14.7300	14.7300	14.7300	14.7300	-11.796%	1	43	+45.282%
2026-08-31	16.7000	16.7000	16.7000	16.7000	+7.811%	1	42	+28.144%
2026-08-28	17.3600	17.3600	15.4900	15.4900	-0.705%	43	0	+38.154%
2026-08-27	15.6000	15.6000	15.6000	15.6000	0.000%	1	0	+37.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC