Dark

Check out our Dark Pool Levels

SPCX20261002P95
SPCX Oct 2 2026 95.00 Put (SPCX261002P00095000)
option OPRA

EOD

Sep 4, 2026

0.1600-11.111%(-0.0200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1700	0.1800	0.1300	0.1600	-11.111%	23	11,846	0.000%
2026-09-03	0.2000	0.2200	0.1600	0.1800	-30.769%	89	11,846	-11.111%
2026-09-02	0.2300	0.2900	0.2300	0.2600	+8.333%	32	11,814	-38.462%
2026-09-01	0.2500	0.2600	0.2300	0.2400	-4.000%	36	11,782	-33.333%
2026-08-31	0.2500	0.2800	0.2300	0.2500	-16.667%	132	11,778	-36.000%
2026-08-28	0.3100	0.3600	0.2500	0.3000	-6.250%	94	11,690	-46.667%
2026-08-27	0.4000	0.4200	0.3200	0.3200	-33.333%	51	11,688	-50.000%
2026-08-26	0.4600	0.4900	0.4000	0.4800	+9.091%	284	11,687	-66.667%
2026-08-25	0.5300	0.5600	0.4200	0.4400	-26.667%	158	11,674	-63.636%
2026-08-24	0.6300	0.6900	0.5300	0.6000	-1.639%	676	11,679	-73.333%
2026-08-21	0.8800	0.9900	0.5900	0.6100	-30.682%	239	11,681	-73.770%
2026-08-20	0.8800	1.1800	0.8300	0.8800	+10.000%	11,683	11,616	-81.818%
2026-08-19	0.9300	0.9700	0.7300	0.8000	-11.111%	71	130	-80.000%
2026-08-18	1.1000	1.1000	0.7700	0.9000	+26.761%	55	68	-82.222%
2026-08-17	0.7700	0.8400	0.7000	0.7100	-30.392%	8	0	-77.465%
2026-08-14	1.1100	1.2500	1.0200	1.0200	0.000%	12	0	-84.314%

Share