Dark

Check out our Level2View

SPCX20261002P90
SPCX Oct 2 2026 90.00 Put (SPCX261002P00090000)
option OPRA

EOD

Sep 4, 2026

0.1000-23.077%(-0.0300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1100	0.1300	0.1000	0.1000	-23.077%	18	153	0.000%
2026-09-03	0.1600	0.1600	0.1100	0.1300	-27.778%	42	153	-23.077%
2026-09-02	0.1700	0.1800	0.1700	0.1800	0.000%	7	158	-44.444%
2026-09-01	0.1500	0.1900	0.1500	0.1800	-5.263%	26	154	-44.444%
2026-08-31	0.1600	0.2100	0.1600	0.1900	-9.524%	38	159	-47.368%
2026-08-28	0.2500	0.2600	0.1800	0.2100	-19.231%	59	145	-52.381%
2026-08-27	0.3000	0.3100	0.2400	0.2600	-7.143%	44	127	-61.538%
2026-08-26	0.3300	0.3400	0.2800	0.2800	-15.152%	274	129	-64.286%
2026-08-25	0.5300	0.5300	0.2900	0.3300	-15.385%	151	127	-69.697%
2026-08-24	0.3800	0.4800	0.3600	0.3900	-11.364%	449	129	-74.359%
2026-08-21	0.6700	0.6700	0.4200	0.4400	-39.726%	65	143	-77.273%
2026-08-20	0.6300	0.8000	0.6300	0.7300	+28.070%	78	132	-86.301%
2026-08-19	0.6400	0.6400	0.5300	0.5700	0.000%	13	65	-82.456%
2026-08-18	0.6100	0.6400	0.5700	0.5700	-12.308%	8	53	-82.456%
2026-08-17	0.3100	0.6500	0.3100	0.6500	-29.348%	34	0	-84.615%
2026-08-14	0.7600	0.9200	0.7600	0.9200	0.000%	15	0	-89.130%

Share