Dark

Check out our Dark Pool Levels

SPCX20261002P85
SPCX Oct 2 2026 85.00 Put (SPCX261002P00085000)
option OPRA

EOD

Sep 3, 2026

0.0800-33.333%(-0.0400)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.1000	0.0800	0.0800	-33.333%	46	82	0.000%
2026-09-02	0.1200	0.1200	0.1200	0.1200	-14.286%	10	60	-33.333%
2026-09-01	0.1600	0.1600	0.1400	0.1400	+7.692%	3	50	-42.857%
2026-08-31	0.1400	0.1500	0.1300	0.1300	-23.529%	19	51	-38.462%
2026-08-28	0.2000	0.2000	0.1700	0.1700	-10.526%	10	34	-52.941%
2026-08-27	0.2200	0.2200	0.1900	0.1900	-9.524%	7	24	-57.895%
2026-08-26	0.2100	0.2100	0.2100	0.2100	-19.231%	2	22	-61.905%
2026-08-25	0.2600	0.2600	0.2600	0.2600	-10.345%	1	20	-69.231%
2026-08-24	0.2900	0.2900	0.2900	0.2900	-9.375%	1	20	-72.414%
2026-08-21	0.4200	0.4600	0.3200	0.3200	-36.000%	11	20	-75.000%
2026-08-20	0.5000	0.5600	0.4800	0.5000	+28.205%	19	18	-84.000%
2026-08-18	0.4400	0.4400	0.3900	0.3900	-13.333%	3	4	-79.487%
2026-08-17	0.4500	0.4500	0.4500	0.4500	0.000%	2	0	-82.222%

Share