Dark

Check out our Level2View

SPCX20261002P80
SPCX Oct 2 2026 80.00 Put (SPCX261002P00080000)
option OPRA

EOD

Sep 4, 2026

0.0600+20.000%(+0.0100)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0600	0.0800	0.0600	0.0600	+20.000%	50	342	0.000%
2026-09-03	0.0400	0.0500	0.0400	0.0500	-37.500%	3	342	+20.000%
2026-09-02	0.1100	0.1100	0.0800	0.0800	0.000%	2	342	-25.000%
2026-09-01	0.1000	0.1000	0.0800	0.0800	-20.000%	303	342	-25.000%
2026-08-31	0.1100	0.1200	0.0800	0.1000	-16.667%	20	61	-40.000%
2026-08-28	0.1000	0.1300	0.1000	0.1200	-7.692%	8	62	-50.000%
2026-08-27	0.1500	0.1500	0.1300	0.1300	-23.529%	6	64	-53.846%
2026-08-26	0.1900	0.1900	0.1600	0.1700	-5.556%	12	65	-64.706%
2026-08-25	0.1900	0.1900	0.1800	0.1800	0.000%	2	69	-66.667%
2026-08-24	0.2500	0.2500	0.1800	0.1800	-25.000%	9	68	-66.667%
2026-08-21	0.2900	0.2900	0.2400	0.2400	-27.273%	15	60	-75.000%
2026-08-20	0.3200	0.3600	0.3100	0.3300	+17.857%	27	46	-81.818%
2026-08-19	0.2900	0.3500	0.2800	0.2800	-6.667%	20	25	-78.571%
2026-08-18	0.3800	0.3800	0.2200	0.3000	-16.667%	4	8	-80.000%
2026-08-17	0.3800	0.4900	0.3100	0.3600	+2.857%	4	0	-83.333%
2026-08-14	0.4700	0.4700	0.3500	0.3500	0.000%	2	0	-82.857%

Share