Dark

Check out our Level2View

SPCX20261002P75
SPCX Oct 2 2026 75.00 Put (SPCX261002P00075000)
option OPRA

EOD

Sep 4, 2026

0.0500-37.500%(-0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0900	0.0900	0.0300	0.0500	-37.500%	20	110	0.000%
2026-09-03	0.0600	0.0800	0.0600	0.0800	+33.333%	13	110	-37.500%
2026-09-02	0.0700	0.0700	0.0600	0.0600	-14.286%	43	103	-16.667%
2026-09-01	0.0700	0.0800	0.0500	0.0700	+16.667%	5	63	-28.571%
2026-08-31	0.0800	0.0800	0.0500	0.0600	-33.333%	23	62	-16.667%
2026-08-28	0.0900	0.0900	0.0900	0.0900	+12.500%	20	52	-44.444%
2026-08-27	0.1100	0.1100	0.0800	0.0800	-27.273%	14	35	-37.500%
2026-08-26	0.1100	0.1100	0.1100	0.1100	-21.429%	1	23	-54.545%
2026-08-24	0.1400	0.1400	0.1400	0.1400	-22.222%	1	22	-64.286%
2026-08-21	0.1800	0.1800	0.1800	0.1800	-14.286%	2	21	-72.222%
2026-08-19	0.2200	0.2200	0.2100	0.2100	-34.375%	15	19	-76.190%
2026-08-17	0.3200	0.3200	0.3200	0.3200	+6.667%	3	5	-84.375%
2026-08-14	0.3400	0.3400	0.3000	0.3000	0.000%	2	0	-83.333%

Share