Dark

Check out our Level2View

SPCX20261002P70
SPCX Oct 2 2026 70.00 Put (SPCX261002P00070000)
option OPRA

EOD

Sep 3, 2026

0.04000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.1200	0.0300	0.0400	0.000%	10	26	0.000%
2026-09-02	0.0700	0.0800	0.0300	0.0400	0.000%	28	26	0.000%
2026-09-01	0.1400	0.1400	0.0300	0.0400	-33.333%	35	27	0.000%
2026-08-31	0.0400	0.0900	0.0200	0.0600	+20.000%	14	17	-33.333%
2026-08-28	0.1500	0.1500	0.0500	0.0500	-16.667%	8	12	-20.000%
2026-08-27	0.0600	0.0600	0.0600	0.0600	-64.706%	3	6	-33.333%
2026-08-18	0.1700	0.1700	0.1700	0.1700	-43.333%	2	5	-76.471%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-6.250%	1	0	-86.667%
2026-08-14	0.2200	0.3200	0.2200	0.3200	0.000%	2	0	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC