Dark

Check out our API

SPCX20261002P60
SPCX Oct 2 2026 60.00 Put (SPCX261002P00060000)
option OPRA

EOD

Sep 2, 2026

0.03000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0300	0.0500	0.0300	0.0300	0.000%	3	35	0.000%
2026-08-28	0.1100	0.1100	0.0300	0.0300	-50.000%	8	33	0.000%
2026-08-27	0.0700	0.0900	0.0400	0.0600	-14.286%	48	34	-50.000%
2026-08-26	0.0900	0.1000	0.0200	0.0700	+250.000%	25	29	-57.143%
2026-08-25	0.1400	0.1400	0.0200	0.0200	-60.000%	38	30	+50.000%
2026-08-24	0.1100	0.1100	0.0400	0.0500	+66.667%	8	19	-40.000%
2026-08-21	0.0800	0.1000	0.0300	0.0300	-40.000%	5	19	0.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-44.444%	1	19	-40.000%
2026-08-18	0.1200	0.1200	0.0500	0.0900	+12.500%	15	19	-66.667%
2026-08-17	0.1400	0.1400	0.0800	0.0800	-50.000%	3	0	-62.500%
2026-08-14	0.2500	0.2500	0.1000	0.1600	0.000%	14	0	-81.250%

Share