Dark

Check out our API

SPCX20261002P55
SPCX Oct 2 2026 55.00 Put (SPCX261002P00055000)
option OPRA

EOD

Sep 2, 2026

0.0900+80.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.0900	0.0900	0.0900	+80.000%	1	41	0.000%
2026-08-27	0.0400	0.0700	0.0400	0.0500	+25.000%	3	40	+80.000%
2026-08-26	0.1600	0.1600	0.0400	0.0400	-50.000%	2	38	+125.000%
2026-08-25	0.1400	0.1400	0.0300	0.0800	+100.000%	8	39	+12.500%
2026-08-24	0.0900	0.0900	0.0300	0.0400	-20.000%	18	36	+125.000%
2026-08-21	0.0600	0.1200	0.0300	0.0500	0.000%	39	34	+80.000%
2026-08-20	0.2000	0.2000	0.0500	0.0500	0.000%	8	21	+80.000%
2026-08-19	0.1100	0.1100	0.0400	0.0500	0.000%	33	18	+80.000%
2026-08-18	0.1900	0.1900	0.0400	0.0500	-16.667%	6	4	+80.000%
2026-08-17	0.1100	0.1100	0.0500	0.0600	-40.000%	6	0	+50.000%
2026-08-14	0.1500	0.1500	0.1000	0.1000	0.000%	2	0	-10.000%

Share