Dark

Check out our Dark Pool Levels

SPCX20261002P50
SPCX Oct 2 2026 50.00 Put (SPCX261002P00050000)
option OPRA

EOD

Aug 31, 2026

0.0400-20.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0400	0.0400	0.0400	0.0400	-20.000%	10	12	0.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-44.444%	1	2	-20.000%
2026-08-24	0.1300	0.1300	0.0500	0.0900	+125.000%	3	2	-55.556%
2026-08-20	0.0700	0.0700	0.0300	0.0400	0.000%	6	3	0.000%
2026-08-18	0.1500	0.1500	0.0400	0.0400	0.000%	3	3	0.000%
2026-08-17	0.1100	0.1100	0.0400	0.0400	0.000%	2	0	0.000%
2026-08-14	0.0900	0.1000	0.0400	0.0400	0.000%	6	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC