Dark

Check out our API

SPCX20261002P190
SPCX Oct 2 2026 190.00 Put (SPCX261002P00190000)
option OPRA

EOD

Sep 3, 2026

49.22-0.786%(-0.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	49.2200	49.2200	49.2200	49.2200	-0.786%	1	1	0.000%
2026-09-02	49.2600	49.6100	49.2600	49.6100	-10.306%	4	4	-0.786%
2026-08-21	55.3100	55.3100	55.3100	55.3100	-6.302%	1	4	-11.011%
2026-08-20	60.2500	60.2500	59.0300	59.0300	+17.077%	24	3	-16.619%
2026-08-14	50.4200	50.4200	50.4200	50.4200	0.000%	3	3	-2.380%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC