Dark

Check out our Dark Pool Levels

SPCX20261002P175
SPCX Oct 2 2026 175.00 Put (SPCX261002P00175000)
option OPRA

EOD

Sep 3, 2026

26.55-26.657%(-9.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	26.5500	26.5500	26.5500	26.5500	-26.657%	1	7	0.000%
2026-09-02	36.2000	36.2000	36.2000	36.2000	+12.913%	1	7	-26.657%
2026-09-01	31.8500	32.0600	31.8500	32.0600	-1.415%	4	8	-17.187%
2026-08-31	32.5200	32.5200	32.5200	32.5200	-10.290%	3	6	-18.358%
2026-08-27	36.2500	36.2500	36.2500	36.2500	-3.974%	1	4	-26.759%
2026-08-25	37.7500	37.7500	37.7500	37.7500	-4.479%	1	4	-29.669%
2026-08-21	41.5400	41.5400	39.5200	39.5200	+24.082%	2	4	-32.819%
2026-08-17	32.7900	32.7900	31.8500	31.8500	0.000%	2	2	-16.641%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC