Dark

Check out our Level2View

SPCX20261002P170
SPCX Oct 2 2026 170.00 Put (SPCX261002P00170000)
option OPRA

EOD

Sep 3, 2026

22.47-25.547%(-7.71)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.1600	24.1600	22.4700	22.4700	-25.547%	13	13	0.000%
2026-09-02	29.2000	30.1800	29.2000	30.1800	+6.756%	2	6	-25.547%
2026-08-31	28.2700	28.2700	28.2700	28.2700	-14.592%	1	5	-20.516%
2026-08-25	33.1000	33.1000	33.1000	33.1000	+0.608%	1	4	-32.115%
2026-08-18	32.9000	32.9000	32.9000	32.9000	+11.525%	1	3	-31.702%
2026-08-17	27.9900	29.5000	27.9900	29.5000	-8.669%	3	0	-23.831%
2026-08-13	33.4200	33.4200	32.3000	32.3000	0.000%	4	0	-30.433%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC