Dark

Check out our API

SPCX20261002P165
SPCX Oct 2 2026 165.00 Put (SPCX261002P00165000)
option OPRA

EOD

Sep 4, 2026

18.65+7.803%(+1.35)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	18.6000	19.1200	18.6000	18.6500	+7.803%	16	59	0.000%
2026-09-03	18.8400	18.8400	17.3000	17.3000	-32.157%	30	59	+7.803%
2026-09-02	25.0000	25.5000	25.0000	25.5000	+8.418%	9	34	-26.863%
2026-09-01	25.0000	25.0000	22.8000	23.5200	-7.583%	42	30	-20.706%
2026-08-27	27.3800	27.3800	25.4500	25.4500	-23.019%	10	30	-26.719%
2026-08-24	33.0600	33.0600	33.0600	33.0600	+20.657%	7	32	-43.587%
2026-08-18	27.4000	27.4000	27.4000	27.4000	+12.572%	1	25	-31.934%
2026-08-17	24.3400	24.3400	24.3400	24.3400	0.000%	24	0	-23.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC