Dark

Check out our Level2View

SPCX20261002P160
SPCX Oct 2 2026 160.00 Put (SPCX261002P00160000)
option OPRA

EOD

Sep 4, 2026

15.30+3.518%(+0.52)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	14.6900	15.3000	14.6900	15.3000	+3.518%	21	64	0.000%
2026-09-03	18.0900	18.0900	14.0800	14.7800	-27.726%	9	64	+3.518%
2026-09-02	20.8700	20.8700	20.4500	20.4500	+7.916%	2	61	-25.183%
2026-09-01	18.9500	18.9500	18.9500	18.9500	-4.678%	1	59	-19.261%
2026-08-31	19.9200	19.9200	19.8800	19.8800	-1.584%	2	59	-23.038%
2026-08-28	20.2000	20.2000	20.2000	20.2000	-8.927%	2	58	-24.257%
2026-08-27	22.9500	22.9500	22.1800	22.1800	-6.689%	5	58	-31.019%
2026-08-26	25.8000	26.2100	23.7700	23.7700	-12.061%	13	57	-35.633%
2026-08-24	26.9600	27.0300	26.9600	27.0300	+15.463%	3	55	-43.396%
2026-08-18	23.4100	23.4100	23.4100	23.4100	+14.362%	5	54	-34.643%
2026-08-17	21.2000	21.2000	20.4600	20.4700	-23.333%	86	0	-25.256%
2026-08-13	26.7000	26.7000	26.7000	26.7000	0.000%	1	0	-42.697%

Share