Dark

Check out our Level2View

SPCX20261002P157.5
SPCX Oct 2 2026 157.50 Put (SPCX261002P00157500)
option OPRA

EOD

Sep 4, 2026

13.06+7.490%(+0.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	13.0000	13.0600	13.0000	13.0600	+7.490%	2	17	0.000%
2026-09-03	13.2600	13.2600	11.8600	12.1500	-49.689%	25	17	+7.490%
2026-08-21	24.1500	24.1500	24.1500	24.1500	-14.694%	1	2	-45.921%
2026-08-20	28.3100	28.3100	28.3100	28.3100	+23.463%	2	1	-53.868%
2026-08-18	22.9800	22.9800	22.9300	22.9300	+21.645%	2	3	-43.044%
2026-08-17	18.8500	18.8500	18.8500	18.8500	0.000%	2	0	-30.716%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC