Dark

Check out our API

SPCX20261002P155
SPCX Oct 2 2026 155.00 Put (SPCX261002P00155000)
option OPRA

EOD

Sep 4, 2026

11.90+6.440%(+0.72)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.9500	11.9000	10.9500	11.9000	+6.440%	5	98	0.000%
2026-09-03	13.9900	13.9900	10.0000	11.1800	-34.274%	93	98	+6.440%
2026-09-02	17.0100	17.0100	17.0100	17.0100	+10.598%	1	52	-30.041%
2026-09-01	15.0000	15.3800	15.0000	15.3800	-0.710%	4	52	-22.627%
2026-08-31	15.4900	15.4900	15.4900	15.4900	-15.586%	1	50	-23.176%
2026-08-28	17.2600	18.3500	16.3300	18.3500	-2.290%	5	50	-35.150%
2026-08-27	19.1100	19.1100	18.7800	18.7800	-17.812%	24	51	-36.635%
2026-08-26	22.8500	22.8500	22.8500	22.8500	+3.864%	2	50	-47.921%
2026-08-19	22.0000	22.0000	22.0000	22.0000	+13.402%	25	50	-45.909%
2026-08-18	20.1000	20.1000	19.4000	19.4000	+7.658%	3	50	-38.660%
2026-08-17	17.7000	18.0200	17.5500	18.0200	-28.943%	38	0	-33.962%
2026-08-14	24.0700	25.3600	24.0700	25.3600	0.000%	22	0	-53.076%

Share