Dark

Check out our Dark Pool Levels

SPCX20261002P152.5
SPCX Oct 2 2026 152.50 Put (SPCX261002P00152500)
option OPRA

EOD

Sep 4, 2026

10.13+3.367%(+0.33)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.4500	10.1300	9.3500	10.1300	+3.367%	25	39	0.000%
2026-09-03	10.9200	10.9200	8.7100	9.8000	-32.739%	81	39	+3.367%
2026-09-02	14.5700	14.5700	14.5700	14.5700	+7.528%	1	34	-30.474%
2026-09-01	13.6900	13.6900	13.5500	13.5500	-19.056%	30	33	-25.240%
2026-08-27	17.3500	17.3500	16.4000	16.7400	+7.791%	3	13	-39.486%
2026-08-17	16.0800	16.0800	15.5300	15.5300	0.000%	11	11	-34.771%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC