Dark

Check out our Dark Pool Levels

SPCX20261002P150
SPCX Oct 2 2026 150.00 Put (SPCX261002P00150000)
option OPRA

EOD

Sep 4, 2026

8.93+6.818%(+0.57)297

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.7500	9.1500	7.8000	8.9300	+6.818%	297	194	0.000%
2026-09-03	11.3500	11.3500	7.3500	8.3600	-38.074%	407	194	+6.818%
2026-09-02	13.0600	13.5000	13.0600	13.5000	+10.837%	3	63	-33.852%
2026-09-01	12.5000	12.5000	11.1000	12.1800	-2.560%	16	60	-26.683%
2026-08-31	12.6600	12.7300	12.2000	12.5000	-16.667%	12	60	-28.560%
2026-08-28	13.3500	15.0000	13.3500	15.0000	+0.134%	9	60	-40.467%
2026-08-27	15.7000	15.7000	14.9800	14.9800	-18.321%	2	61	-40.387%
2026-08-26	18.3400	18.3400	18.3400	18.3400	+4.860%	1	59	-51.309%
2026-08-25	17.4900	17.4900	17.4900	17.4900	-8.477%	1	59	-48.942%
2026-08-24	20.0400	20.0400	18.3000	19.1100	+3.019%	3	58	-53.271%
2026-08-21	22.9000	23.0000	18.5500	18.5500	-15.490%	12	57	-51.860%
2026-08-20	22.0000	23.6300	21.9500	21.9500	+20.937%	9	54	-59.317%
2026-08-19	19.5000	19.5000	18.1500	18.1500	+7.587%	5	48	-50.799%
2026-08-18	17.8000	17.8000	15.8100	16.8700	+7.796%	19	52	-47.066%
2026-08-17	14.7000	15.6500	14.2500	15.6500	-28.864%	86	0	-42.939%
2026-08-14	18.2200	22.0000	18.2200	22.0000	+11.111%	5	0	-59.409%
2026-08-13	17.9500	19.8000	17.9500	19.8000	0.000%	7	0	-54.899%

Share