Dark

Check out our Dark Pool Levels

SPCX20261002P149
SPCX Oct 2 2026 149.00 Put (SPCX261002P00149000)
option OPRA

EOD

Sep 4, 2026

8.30+17.730%(+1.25)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.0800	8.3500	7.3700	8.3000	+17.730%	104	174	0.000%
2026-09-03	9.2500	9.2500	7.0000	7.0500	-50.352%	165	174	+17.730%
2026-09-02	12.9100	14.2000	12.9100	14.2000	+27.928%	4	53	-41.549%
2026-09-01	11.1000	11.1000	11.1000	11.1000	-2.203%	2	54	-25.225%
2026-08-31	12.0000	12.0000	11.3500	11.3500	-18.404%	3	52	-26.872%
2026-08-28	13.0000	13.9700	12.5500	13.9100	-3.670%	15	51	-40.331%
2026-08-27	14.0800	14.4400	14.0800	14.4400	-16.144%	2	37	-42.521%
2026-08-25	17.2200	17.2200	17.2200	17.2200	-8.404%	1	37	-51.800%
2026-08-24	18.8000	18.8000	18.8000	18.8000	-17.363%	1	37	-55.851%
2026-08-20	22.7500	22.7500	22.7500	22.7500	+30.672%	15	36	-63.516%
2026-08-19	16.8000	18.0000	16.8000	17.4100	+1.221%	3	42	-52.326%
2026-08-18	16.5700	17.2000	16.5700	17.2000	+16.610%	25	42	-51.744%
2026-08-17	13.8000	14.7500	13.4700	14.7500	0.000%	56	0	-43.729%

Share