Dark

Check out our API

SPCX20261002P148
SPCX Oct 2 2026 148.00 Put (SPCX261002P00148000)
option OPRA

EOD

Sep 4, 2026

7.85+9.790%(+0.70)219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.8500	8.0000	6.8500	7.8500	+9.790%	219	132	0.000%
2026-09-03	9.3000	9.3000	6.5000	7.1500	-40.466%	178	132	+9.790%
2026-09-02	12.6500	13.2000	11.8500	12.0100	-9.015%	4	38	-34.638%
2026-08-27	13.2000	13.2000	13.2000	13.2000	-29.070%	1	36	-40.530%
2026-08-24	18.7500	18.9000	18.6100	18.6100	-4.122%	6	36	-57.818%
2026-08-20	19.4100	19.4100	19.4100	19.4100	+22.229%	1	35	-59.557%
2026-08-19	15.8800	15.8800	15.8800	15.8800	+15.912%	3	34	-50.567%
2026-08-17	13.2400	14.2200	13.2400	13.7000	0.000%	37	37	-42.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC