Dark

Check out our Dark Pool Levels

SPCX20261002P147
SPCX Oct 2 2026 147.00 Put (SPCX261002P00147000)
option OPRA

EOD

Sep 4, 2026

7.30+8.148%(+0.55)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.5000	7.5000	6.5000	7.3000	+8.148%	149	97	0.000%
2026-09-03	8.4500	8.4500	6.1500	6.7500	-38.636%	96	97	+8.148%
2026-09-02	10.7500	11.0000	10.7500	11.0000	+4.762%	22	70	-33.636%
2026-09-01	10.3500	10.5000	10.3500	10.5000	-2.326%	3	67	-30.476%
2026-08-31	10.7300	10.7500	10.7300	10.7500	-14.683%	3	67	-32.093%
2026-08-28	12.4900	12.6000	12.4900	12.6000	-6.110%	2	65	-42.063%
2026-08-27	14.3500	14.3500	13.4200	13.4200	-20.686%	21	64	-45.604%
2026-08-24	16.9200	16.9200	16.9200	16.9200	-14.112%	1	73	-56.856%
2026-08-21	19.7000	19.7000	19.7000	19.7000	-6.856%	1	72	-62.944%
2026-08-20	21.1500	21.1500	21.1500	21.1500	+57.836%	1	72	-65.485%
2026-08-18	16.0000	16.0000	13.4000	13.4000	-1.832%	5	72	-45.522%
2026-08-17	13.3500	13.6500	12.5500	13.6500	-28.906%	107	0	-46.520%
2026-08-14	16.0000	19.2000	16.0000	19.2000	0.000%	3	0	-61.979%

Share