Dark

Check out our API

SPCX20261002P146
SPCX Oct 2 2026 146.00 Put (SPCX261002P00146000)
option OPRA

EOD

Sep 4, 2026

6.57+7.705%(+0.47)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.8000	6.8000	6.1500	6.5700	+7.705%	22	139	0.000%
2026-09-03	7.9500	8.0000	5.6500	6.1000	-44.037%	152	139	+7.705%
2026-08-28	10.9000	10.9000	10.9000	10.9000	-45.636%	1	101	-39.725%
2026-08-20	20.0500	20.0500	20.0500	20.0500	+24.380%	6	100	-67.232%
2026-08-19	14.4600	16.1200	14.4600	16.1200	+17.236%	34	100	-59.243%
2026-08-18	14.8000	15.1700	13.0800	13.7500	+6.589%	44	100	-52.218%
2026-08-17	13.2000	13.3500	11.9800	12.9000	0.000%	89	0	-49.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC