Dark

Check out our Level2View

SPCX20261002P145
SPCX Oct 2 2026 145.00 Put (SPCX261002P00145000)
option OPRA

EOD

Sep 4, 2026

6.35+5.833%(+0.35)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.3500	6.5100	5.4500	6.3500	+5.833%	82	178	0.000%
2026-09-03	8.2000	8.2000	5.2000	6.0000	-40.299%	251	178	+5.833%
2026-09-02	10.0600	11.2000	9.4900	10.0500	+11.667%	35	88	-36.816%
2026-09-01	9.6500	9.6500	8.1000	9.0000	-3.846%	23	87	-29.444%
2026-08-31	9.5000	9.5900	9.1700	9.3600	-11.698%	112	93	-32.158%
2026-08-28	10.2700	10.6000	10.0000	10.6000	-9.402%	15	74	-40.094%
2026-08-27	12.3000	12.3000	11.3000	11.7000	-19.477%	7	60	-45.726%
2026-08-26	14.5300	14.5300	14.5300	14.5300	+5.290%	8	58	-56.297%
2026-08-25	13.8000	13.8000	13.8000	13.8000	-15.854%	1	60	-53.986%
2026-08-24	16.1200	16.6800	16.1200	16.4000	+0.244%	7	60	-61.280%
2026-08-21	18.4600	18.4600	16.3000	16.3600	-17.374%	7	61	-61.186%
2026-08-20	18.0000	19.8000	18.0000	19.8000	+32.000%	10	60	-67.929%
2026-08-19	15.0000	15.0000	15.0000	15.0000	+13.636%	3	66	-57.667%
2026-08-18	14.5300	15.2000	12.3000	13.2000	+4.348%	101	66	-51.894%
2026-08-17	12.7500	12.7500	11.6000	12.6500	-27.507%	29	0	-49.802%
2026-08-14	16.5900	17.4500	16.5900	17.4500	+10.303%	3	0	-63.610%
2026-08-13	15.3500	16.2900	15.0000	15.8200	0.000%	27	0	-59.861%

Share