Dark

Check out our API

SPCX20261002P144
SPCX Oct 2 2026 144.00 Put (SPCX261002P00144000)
option OPRA

EOD

Sep 4, 2026

5.75+7.276%(+0.39)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.1800	5.7500	5.0700	5.7500	+7.276%	32	83	0.000%
2026-09-03	6.5800	6.6000	4.8200	5.3600	-49.434%	147	83	+7.276%
2026-09-02	10.6000	10.6000	10.6000	10.6000	+19.774%	1	47	-45.755%
2026-09-01	9.1000	9.1000	7.7300	8.8500	+5.988%	29	47	-35.028%
2026-08-31	8.3500	8.3500	8.3500	8.3500	-14.359%	1	28	-31.138%
2026-08-28	10.0500	10.0500	9.7500	9.7500	-10.138%	2	27	-41.026%
2026-08-27	10.8500	10.8500	10.8500	10.8500	-13.200%	1	27	-47.005%
2026-08-26	13.0700	13.0700	12.5000	12.5000	-10.072%	2	26	-54.000%
2026-08-19	13.9000	13.9000	13.9000	13.9000	+4.120%	1	26	-58.633%
2026-08-18	14.1000	14.1000	11.5500	13.3500	+18.142%	13	26	-56.929%
2026-08-17	13.0000	13.0000	11.3000	11.3000	-35.355%	21	0	-49.115%
2026-08-14	17.4800	17.4800	17.4800	17.4800	+17.949%	2	0	-67.105%
2026-08-13	14.8200	14.8200	14.8200	14.8200	0.000%	2	0	-61.201%

Share