Dark

Check out our Level2View

SPCX20261002P143
SPCX Oct 2 2026 143.00 Put (SPCX261002P00143000)
option OPRA

EOD

Sep 4, 2026

5.48+15.612%(+0.74)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.8000	5.6500	4.7500	5.4800	+15.612%	191	147	0.000%
2026-09-03	7.2500	7.2500	4.4800	4.7400	-45.767%	126	147	+15.612%
2026-09-02	8.2000	8.7400	8.2000	8.7400	+7.901%	24	117	-37.300%
2026-09-01	8.8500	8.8500	7.4000	8.1000	+3.448%	69	112	-32.346%
2026-08-31	8.4300	8.5600	7.8300	7.8300	-15.806%	93	98	-30.013%
2026-08-28	9.4500	11.0000	8.7000	9.3000	-8.374%	6	19	-41.075%
2026-08-27	10.1000	10.1500	10.1000	10.1500	-17.143%	2	19	-46.010%
2026-08-25	13.0600	13.0600	12.2500	12.2500	-19.355%	3	19	-55.265%
2026-08-24	15.1900	15.1900	15.1900	15.1900	+0.930%	1	17	-63.924%
2026-08-21	15.0500	15.0500	15.0500	15.0500	-11.209%	1	18	-63.588%
2026-08-20	15.9500	16.9500	15.9500	16.9500	+31.907%	7	18	-67.670%
2026-08-19	12.8200	12.8500	12.8200	12.8500	+1.022%	2	20	-57.354%
2026-08-18	12.9500	13.2500	11.3500	12.7200	+19.661%	9	20	-56.918%
2026-08-17	10.7400	10.9500	10.6300	10.6300	-22.409%	16	0	-48.448%
2026-08-13	17.1500	17.1500	13.7000	13.7000	0.000%	7	0	-60.000%

Share