Dark

Check out our Level2View

SPCX20261002P142
SPCX Oct 2 2026 142.00 Put (SPCX261002P00142000)
option OPRA

EOD

Sep 4, 2026

5.20+23.223%(+0.98)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.2200	5.2200	4.5700	5.2000	+23.223%	137	165	0.000%
2026-09-03	7.0000	7.0000	4.2200	4.2200	-50.758%	84	165	+23.223%
2026-09-02	7.7000	9.4000	7.7000	8.5700	+10.581%	14	158	-39.323%
2026-09-01	8.2000	8.2000	6.9300	7.7500	+1.043%	26	152	-32.903%
2026-08-31	8.1200	8.2400	7.6000	7.6700	-11.329%	72	152	-32.203%
2026-08-28	8.5000	9.6900	8.2700	8.6500	-10.363%	186	141	-39.884%
2026-08-27	10.2800	10.3000	9.6500	9.6500	-23.534%	35	62	-46.114%
2026-08-26	12.6200	12.6200	12.6200	12.6200	+6.949%	1	29	-58.796%
2026-08-25	11.8000	11.8000	11.8000	11.8000	-10.470%	2	29	-55.932%
2026-08-24	12.8500	13.1800	12.8500	13.1800	-11.544%	3	29	-60.546%
2026-08-21	17.5500	17.5500	14.9000	14.9000	-5.696%	2	28	-65.101%
2026-08-20	15.8000	15.8000	15.8000	15.8000	+17.037%	1	28	-67.089%
2026-08-19	12.5000	13.5000	12.2000	13.5000	+10.384%	23	29	-61.481%
2026-08-18	12.5000	12.8000	12.1700	12.2300	+17.823%	17	34	-57.482%
2026-08-17	11.1000	11.1000	10.2500	10.3800	-36.707%	18	0	-49.904%
2026-08-14	14.5000	16.4000	14.5000	16.4000	+18.412%	6	0	-68.293%
2026-08-13	14.9000	14.9000	13.2500	13.8500	0.000%	14	0	-62.455%

Share