Dark

Check out our Dark Pool Levels

SPCX20261002P141
SPCX Oct 2 2026 141.00 Put (SPCX261002P00141000)
option OPRA

EOD

Sep 4, 2026

4.55+16.667%(+0.65)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.1200	4.7300	4.0700	4.5500	+16.667%	72	101	0.000%
2026-09-03	6.2500	6.2500	3.8500	3.9000	-48.344%	28	101	+16.667%
2026-09-02	7.9100	8.5300	7.1800	7.5500	+14.394%	34	95	-39.735%
2026-09-01	7.8500	7.8500	6.6000	6.6000	-9.589%	4	89	-31.061%
2026-08-31	8.5700	8.5700	7.3000	7.3000	-14.620%	4	88	-37.671%
2026-08-28	8.3000	9.3500	7.8100	8.5500	-8.262%	125	88	-46.784%
2026-08-27	9.7200	9.7200	9.3200	9.3200	-9.073%	36	29	-51.180%
2026-08-26	12.0000	12.0000	10.2500	10.2500	-9.292%	36	60	-55.610%
2026-08-25	11.0000	11.3000	11.0000	11.3000	-8.130%	2	28	-59.735%
2026-08-24	12.3000	12.3000	12.3000	12.3000	-8.414%	1	28	-63.008%
2026-08-21	13.4300	13.4300	13.4300	13.4300	-16.584%	1	27	-66.121%
2026-08-20	16.0000	16.1000	16.0000	16.1000	+31.429%	9	26	-71.739%
2026-08-19	12.2500	12.2500	12.2500	12.2500	+0.164%	8	27	-62.857%
2026-08-18	12.3000	12.4000	11.8000	12.2300	+22.300%	22	19	-62.796%
2026-08-17	10.0000	10.0000	10.0000	10.0000	-25.429%	3	0	-54.500%
2026-08-13	13.7900	13.7900	13.4100	13.4100	0.000%	7	0	-66.070%

Share